TSX, SNOW End of Day and Historical Stock Data [Snowflake CDR]

06 Nov 2026

LAST: 19.62	CHANGE: 0.41	OPEN: 19.53	HIGH: 19.62	ASK: 0.00	VOLUME: 796
LAST: 19.62	CHG(%): 2.13	PREV: 19.21	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	19.53	19.62	19.00	19.62	796
05 Nov 26	19.39	19.62	19.20	19.21	5.6K
04 Nov 26	20.27	20.64	20.27	20.64	283
03 Nov 26	20.92	20.92	20.92	20.92	104
02 Nov 26	21.46	21.46	20.55	20.55	697
30 Oct 26	22.19	22.19	21.00	21.71	3.3K
29 Oct 26	23.20	23.78	23.20	23.25	771
28 Oct 26	24.32	24.32	24.00	24.08	1.0K
27 Oct 26	24.07	24.18	24.07	24.18	502
26 Oct 26	23.58	23.95	23.58	23.80	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.62