EODData

TSX, SNDY: Sunday Lake Gold Corp

02 Nov 2026
LAST:

1.330

CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.420
ASK:
0.000
VOLUME:
56.8K
CHG(%):
0.75
PREV:
1.340
LOW:
1.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.3501.4201.3001.33056.8K
30 Oct 261.4001.4001.3101.34076.3K
29 Oct 261.5101.5501.3501.440113.4K
28 Oct 261.5601.5601.5001.51015.3K
27 Oct 261.5901.5901.5201.55032.1K
26 Oct 261.5501.6201.4801.52018.6K
23 Oct 261.5101.6001.4601.60050.4K
22 Oct 261.6001.6101.3001.500192.6K
21 Oct 261.6501.6601.6001.61054.4K
20 Oct 261.8401.8401.6101.66063.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.437.8%
MA10:1.5113.2%
Week High:1.6221.8%
Week Low:1.302.3%

RECENT SPLITS

Date Ratio
19 Oct 20261-20