EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCZ: Santacruz Silver Mining Ltd

06 Nov 2026
LAST:

10.65

CHANGE:
 0.39		OPEN:
10.18		HIGH:
10.69		ASK:
0.00		VOLUME:
198.8K
CHG(%):
3.80		PREV:
10.26		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2610.1810.6910.1210.65198.8K
05 Nov 2610.9611.079.8010.26331.7K
04 Nov 2610.0010.809.9710.77622.6K
03 Nov 269.719.749.429.46169.9K
02 Nov 269.6510.149.609.72275.0K
30 Oct 269.589.699.219.41362.9K
29 Oct 2610.1110.199.9010.09163.9K
28 Oct 2610.5010.5210.2310.51200.0K
27 Oct 269.9310.559.8410.49175.6K
26 Oct 269.889.929.629.88198.0K

PROFILE

Name:Santacruz Silver Mining Ltd
About:Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, production, and operation of mineral properties in Latin America. The company primarily explores for silver and zinc, as well as lead and copper deposits. It also holds a portfolio of mineral properties in Mexico and Bolivia. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://santacruzsilver.com
CUSIP:80280U106
ISIN:CA80280U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:4.98 
Price to Sales:2.21 
Price to Book:3.13 
Profit Margin:0.10 
Operating Margin:0.39 
Return on Assets:0.17 
Return on Equity:0.22 
EPS Ratio:0.58 
Revenue:592.52M 
EBITDA:201.39M 
Shares:92.99M 
Market Cap:990.35M 

TECHNICAL INDICATORS

MA5:10.174.7%
MA10:10.125.2%
MA20:10.801.4%
STO9:74.70
STO14:44.77
RSI14:41.44
WPR14:-43.89
MTM14:-0.97
ROC14:-0.08 
ATR:0.73 
Week High:11.073.9%
Week Low:9.2115.6%
Month High:13.1123.1%
Month Low:9.21

RECENT SPLITS

Date Ratio
10 Dec 20251-4