TSX, RUQO End of Day and Historical Stock Data [RBC Target 2026 US Corp Bond ETF]

06 Jul 2026

LAST: 21.72	CHANGE: 0.09	OPEN: 21.71	HIGH: 21.72	ASK: 0.00	VOLUME: 392
LAST: 21.72	CHG(%): 0.42	PREV: 21.63	LOW: 21.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	21.71	21.72	21.71	21.72	392
26 Jun 26	21.63	21.63	21.63	21.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.72