RUQO.URBC Target 2026 US Corp Bond ETF USD06/10/2025
LAST:

 15.10		CHANGE:
 0.00		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
250
CHANGE(%):
0.00		PREV:
15.10		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.1015.1015.1015.102500
06/09/2515.1015.1015.1015.1000
06/06/2515.0915.1015.0915.104,1000
06/05/2515.1115.1115.1115.112,0000
06/04/2515.0915.0915.0915.0900
06/03/2515.0915.0915.0915.0900
06/02/2515.0915.0915.0915.092250
05/30/2515.1015.1015.1015.106000
05/29/2515.0815.0815.0815.0800
05/28/2515.0715.0815.0715.083400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08