EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUQO.U: RBC Target 2026 US Corp Bond ETF USD

26 Jun 2026
LAST:

15.26

CHANGE:
 0.01		OPEN:
15.26		HIGH:
15.26		ASK:
0.00		VOLUME:
507
CHG(%):
0.07		PREV:
15.25		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2615.2615.2615.2615.26507
24 Jun 2615.2515.2515.2515.25200
23 Jun 2615.2515.2515.2515.25100
22 Jun 2615.3015.3015.3015.30700
19 Jun 2615.2915.2915.2915.29913
17 Jun 2615.2915.3015.2915.30605
15 Jun 2615.3015.3015.2915.292.9K
12 Jun 2615.2915.2915.2915.291.7K
10 Jun 2615.2815.2815.2815.28200
09 Jun 2615.2815.2815.2815.281.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.270.1%
MA10:15.280.1%
MA20:15.280.1%
MA50:15.290.2%
MA100:15.280.1%
MA200:15.210.3%
STO9:20.00 
STO14:20.00 
RSI14:37.50 
WPR14:-80.00 
ATR:0.01 
Week High:15.300.3%
Week Low:15.250.1%
Month High:15.300.3%
Month Low:15.250.3%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
22 Sep 2025$0.03
22 Aug 2025$0.03
24 Jul 2025$0.04
23 Jun 2025$0.04
23 May 2025$0.04
23 Apr 2025$0.04
24 Mar 2025$0.04
21 Feb 2025$0.03
24 Jan 2025$0.03