RUPRupert Resources Ltd06/10/2025
LAST:

 5.690		CHANGE:
 0.09		OPEN:
5.770		HIGH:
5.780		ASK:
0.000		VOLUME:
127,545
CHANGE(%):
1.56		PREV:
5.780		LOW:
5.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.7705.7805.6005.690127,5450
06/09/255.5905.7905.5805.780125,7750
06/06/255.5605.6705.5005.58077,5570
06/05/255.4605.6905.4305.650146,9920
06/04/255.4405.4505.3105.420196,4880
06/03/255.1205.4905.0905.430139,2590
06/02/255.1005.3005.0905.170122,0020
05/30/255.1305.1505.0505.10029,8950
05/29/255.1905.3405.1205.12038,3070
05/28/255.2205.2205.1005.16048,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08