RPR.DBRavelin Properties REIT 9.00 Pct Debs06/06/2025
LAST:

 35.25		CHANGE:
 0.25		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.71		PREV:
35.00		LOW:
35.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2535.2635.2635.2535.257,0000
06/05/2536.5036.5035.0035.0025,0000
06/04/2536.5036.5036.5036.507,0000
06/03/2535.0135.0135.0135.0100
06/02/2535.0235.0235.0135.0110,0000
05/30/2538.0038.0038.0038.0000
05/29/2538.0038.0038.0038.0000
05/28/2538.0038.0038.0038.00600,0000
05/27/2538.0038.0038.0038.00250,0000
05/26/2538.0038.0038.0038.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08