TSX, QQJE End of Day and Historical Stock Data [Invesco ESG Nas Next Gen 100 Idx ETF]

27 Jun 2025

LAST: 20.27	CHANGE: 0.58	OPEN: 20.27	HIGH: 20.27	ASK: 0.00	VOLUME: 100
LAST: 20.27	CHG(%): 2.95	PREV: 19.69	LOW: 20.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	21.95	21.95	21.87	21.87	200
15 Aug 25	21.67	21.78	21.67	21.75	300
05 Aug 25	21.41	21.43	21.36	21.43	300
21 Jul 25	21.07	21.07	20.94	20.94	400
07 Jul 25	20.70	20.70	20.54	20.57	600
30 Jun 25	20.24	20.31	20.24	20.31	200
27 Jun 25	20.27	20.27	20.27	20.27	100
27 Jun 25	20.27	20.27	20.27	20.27	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.27