QIPTQuipt Home Medical Corp07/04/2025
LAST:

 2.500		CHANGE:
 0.07		OPEN:
2.440		HIGH:
2.500		ASK:
0.000		VOLUME:
16,210
CHANGE(%):
2.88		PREV:
2.430		LOW:
2.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.4402.5002.4302.50016,2100
07/03/252.4402.4502.4002.43022,9640
07/02/252.4502.4602.4102.45064,1080
06/30/252.4602.5202.4302.44024,3810
06/27/252.5702.6402.4902.52043,8820
06/26/252.6102.6402.5402.60022,2020
06/25/252.6802.7002.6502.65020,1070
06/24/252.6502.7002.6302.68035,3600
06/23/252.6002.7002.5702.63017,6000
06/20/252.5302.6402.5102.62016,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63