PSYPwrshr Glb Sharehldr Yield ETF04/13/2023
LAST:

 30.82		CHANGE:
 0.01		OPEN:
30.82		HIGH:
30.82		ASK:
23.38		VOLUME:
200
CHANGE(%):
0.03		PREV:
30.81		LOW:
30.82		BID:
23.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2330.8230.8230.8230.822000
04/12/2330.8130.8130.8130.8100
04/11/2330.8130.8130.8130.812,0000
04/10/2330.6130.6130.6130.611400
04/07/2330.6130.6130.6130.6100
04/06/2330.6730.6730.6130.616000
04/05/2330.4530.4630.4530.462,9000
04/04/2330.4830.4830.4830.484000
04/03/2330.3030.5930.3030.594300
03/31/2330.3330.3330.3330.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.02 - 31.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63