PSYPwrshr Glb Sharehldr Yield ETF06/21/2022
LAST:

 27.81
CHANGE:
 0.12
OPEN:
28.20
HIGH:
28.20
ASK:
23.38
VOLUME:
7,100
CHANGE(%):
0.43
PREV:
27.69
LOW:
27.81
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2228.2028.2027.8127.817,1000
06/20/2227.6927.6927.6927.695,0000
06/17/2227.4327.4327.4327.431410
06/16/2227.4327.4327.4327.431,2000
06/14/2227.9527.9527.9527.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.43 - 32.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62