PNC.BPostmedia Network Canada Corp Cl B05/14/2025
LAST:

 1.420		CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.420		ASK:
0.000		VOLUME:
1,600
CHANGE(%):
0.00		PREV:
1.420		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/251.4101.4201.4101.4201,6000
05/06/251.4201.4201.4201.4201,0000
05/05/251.4201.4201.4201.42000
05/02/251.4201.4201.4201.42000
05/01/251.4201.4201.4201.4201000
04/25/251.4201.4201.4201.4203590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53