PNC.BPostmedia Network Canada Corp Cl B06/09/2022
LAST:

 1.510
CHANGE:
 0.10
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.21
PREV:
1.610
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/221.5101.5101.5101.5101000
06/06/221.6101.6101.6101.6101000
06/02/221.7101.7101.7101.7101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09