EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAYU:

13 Oct 2026
LAST:

24.32

CHANGE:
 0.00		OPEN:
24.32		HIGH:
24.32		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.00		PREV:
24.32		LOW:
24.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2624.3224.3224.3224.321.5K
09 Oct 2624.3224.3224.3224.32129
08 Oct 2624.1424.1424.0024.001.2K
07 Oct 2624.1724.1724.1724.17176
05 Oct 2623.9023.9023.9023.90101
30 Sep 2623.7523.7523.7523.75401
29 Sep 2623.7623.8123.7623.815.1K
28 Sep 2624.5925.0723.9423.94807
25 Sep 2623.8923.8923.8923.89355
24 Sep 2623.7023.9023.7023.90981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.10 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:24.140.7%
MA10:24.001.3%
MA20:24.051.1%
STO9:43.18
STO14:43.18
RSI14:72.08 
MTM14:0.51
ROC14:0.02 
ATR:0.24 
Week High:24.320.0%
Week Low:24.001.3%
Month High:25.073.1%
Month Low:23.45
Volatility:8.86