TSX, PAYI End of Day and Historical Stock Data []

20 Aug 2026

LAST: 24.18	CHANGE: 0.22	OPEN: 24.37	HIGH: 24.40	ASK: 0.00	VOLUME: 1.7K
LAST: 24.18	CHG(%): 0.90	PREV: 24.40	LOW: 24.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	24.37	24.40	24.18	24.18	1.7K
19 Aug 26	24.45	24.45	24.40	24.40	2.4K
18 Aug 26	24.69	24.69	24.54	24.54	6.5K
17 Aug 26	24.60	24.60	24.55	24.55	1.1K
13 Aug 26	24.41	24.41	24.41	24.41	205
12 Aug 26	24.35	24.35	24.35	24.35	170
10 Aug 26	23.83	23.83	23.83	23.83	227
07 Aug 26	23.92	24.01	23.83	23.83	562
06 Aug 26	24.18	24.18	24.07	24.07	254
05 Aug 26	24.13	24.13	24.13	24.13	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.18