OLAOrla Mining Ltd06/29/2022
LAST:

 3.680
CHANGE:
 0.07
OPEN:
3.810
HIGH:
3.820
ASK:
0.000
VOLUME:
204,639
CHANGE(%):
1.87
PREV:
3.750
LOW:
3.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/223.8103.8203.6203.680204,6390
06/28/224.0304.0303.7203.750235,4140
06/27/224.0304.0903.9403.980162,5110
06/24/223.9304.0703.7904.050236,8530
06/23/224.1204.1903.8803.880557,2090
06/22/224.2704.3004.1104.120167,4390
06/21/224.3104.3904.1904.320325,8330
06/20/224.3804.3804.1804.190133,4940
06/17/224.5904.6104.3504.3701,121,4080
06/16/224.4804.6104.3604.600536,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88