TSX, OLA End of Day and Historical Stock Data [Orla Mining Ltd]

29 Aug 2025

LAST: 15.16	CHANGE: 0.38	OPEN: 14.72	HIGH: 15.38	ASK: 0.00	VOLUME: 536K
LAST: 15.16	CHG(%): 2.57	PREV: 14.78	LOW: 14.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	14.72	15.38	14.71	15.16	536K
28 Aug 25	15.05	15.06	14.62	14.78	571.2K
27 Aug 25	15.32	15.38	14.73	14.76	380.3K
26 Aug 25	14.58	15.38	14.58	15.30	988.4K
25 Aug 25	14.51	14.67	14.30	14.47	635.1K
22 Aug 25	14.27	14.62	14.10	14.44	458.7K
21 Aug 25	13.53	14.42	13.40	14.40	603.7K
20 Aug 25	13.30	13.56	13.28	13.43	659K
19 Aug 25	13.98	13.98	13.00	13.11	990K
18 Aug 25	13.75	13.96	13.60	13.96	388.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.16