EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLA: Orla Mining Ltd

22 Oct 2025
LAST:

15.12

CHANGE:
 0.05		OPEN:
14.56		HIGH:
15.23		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.33		PREV:
15.17		LOW:
14.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2514.5615.2314.4715.121.39M
21 Oct 2516.1116.1314.9315.171.62M
20 Oct 2517.5617.6317.1717.401.25M
17 Oct 2518.4918.7216.7516.951.4M
16 Oct 2519.4919.5018.8319.031.16M
15 Oct 2518.7619.4418.3119.122.16M
14 Oct 2516.1619.1116.0718.443.67M
10 Oct 2515.2415.5815.0015.42994.5K
09 Oct 2516.1716.2614.9315.181.21M
08 Oct 2516.1516.3215.7516.121.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.10 
Forward P/E:32.63 
EPS Ratio:0.10 
Price to Book:9.81 
Shares:325.81M 
Market Cap:4.926B 

TECHNICAL INDICATORS

MA5:16.7310.7%
MA10:16.8011.1%
MA20:15.864.9%
MA50:15.321.3%
MA100:15.000.8%
MA200:13.3713.1%
STO14:15.61 
RSI14:52.24
WPR14:-83.16 
MTM14:0.81
ROC14:0.06 
ATR:1.37 
Week High:19.5029.0%
Week Low:14.474.5%
Month High:19.5029.0%
Month Low:13.8313.1%
Year High:19.5029.0%
Year Low:5.36182.1%
Volatility:22.78