OLAOrla Mining Ltd07/10/2025
LAST:

 14.61
CHANGE:
 0.01
OPEN:
14.71
HIGH:
14.71
ASK:
0.00
VOLUME:
613,196
CHANGE(%):
0.07
PREV:
14.62
LOW:
14.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2514.7114.7114.2614.61613,1960
07/09/2514.0114.8114.0114.62574,7560
07/08/2514.5314.5313.4714.00801,0330
07/07/2513.6714.5613.3314.52488,0910
07/04/2513.8313.9413.7013.8191,9690
07/03/2513.5013.8813.5013.85404,7770
07/02/2513.6113.7213.3913.68676,4480
06/30/2513.2313.6813.1413.68756,4200
06/27/2513.3713.4212.9313.12628,5580
06/26/2513.5613.8413.5013.70547,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57