EODData

MEMBERSHIP REGISTER LOG IN

TSX, OLA: Orla Mining Ltd

06 Jan 2026
LAST:

19.56

CHANGE:
 0.50		OPEN:
19.35		HIGH:
19.56		ASK:
0.00		VOLUME:
628.4K
CHG(%):
2.62		PREV:
19.06		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2619.3519.5619.0319.56628.4K
05 Jan 2618.7419.1918.3019.061.02M
02 Jan 2618.7818.9017.6418.09869.5K
31 Dec 2518.4618.8718.2618.46461.6K
30 Dec 2519.3419.5018.6318.66602.6K
29 Dec 2519.2919.3818.6418.75825.3K
24 Dec 2520.1320.1319.4519.87336.0K
23 Dec 2519.9420.2319.5020.14797.1K
22 Dec 2520.0020.5819.6119.79868.9K
19 Dec 2519.3919.7018.9719.557.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.32 
Forward P/E:10.67 
PEG Ratio:0.79 
Price to Sales:8.75 
Price to Book:8.54 
Profit Margin:0.07 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.10 
EPS Ratio:0.10 
Revenue:1.056B 
EBITDA:576.97M 
Shares:325.81M 
Market Cap:6.373B 

TECHNICAL INDICATORS

MA5:18.774.2%
MA10:19.191.9%
MA20:18.575.3%
MA50:17.2813.2%
MA100:16.3219.9%
MA200:15.3027.9%
STO9:59.04
STO14:59.04
RSI14:63.78 
WPR14:-28.29
MTM14:1.13
ROC14:0.06 
ATR:0.93 
Week High:19.560.0%
Week Low:17.6410.9%
Month High:20.585.2%
Month Low:16.5927.9%
Year High:20.585.2%
Year Low:7.87148.5%
Volatility:3.85