OLAOrla Mining Ltd07/16/2025
LAST:

 16.14		CHANGE:
 0.06		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
512,613
CHANGE(%):
0.37		PREV:
16.20		LOW:
15.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.2016.2015.5416.14512,6130
07/15/2515.4016.2815.4016.20932,5250
07/14/2515.4815.9915.3715.44645,5790
07/11/2514.7315.5014.7215.35656,4390
07/10/2514.7114.7114.2614.61613,1960
07/09/2514.0114.8114.0114.62574,7560
07/08/2514.5314.5313.4714.00801,0330
07/07/2513.6714.5613.3314.52488,0910
07/04/2513.8313.9413.7013.8191,9690
07/03/2513.5013.8813.5013.85404,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29