TSX, NWH.DB.I End of Day and Historical Stock Data [Northwest Hc Prop REIT 7.75 Pct Dbs]

27 Jun 2025

LAST: 102.0	CHANGE: 0.95	OPEN: 101.9	HIGH: 102.0	ASK: 0.0	VOLUME: 121K
LAST: 102.0	CHG(%): 0.94	PREV: 101.0	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	103.5	103.5	103.5	103.5	46K
04 Sep 25	104.0	104.0	103.5	103.5	7K
03 Sep 25	103.5	103.5	103.5	103.5	29K
02 Sep 25	103.2	103.5	103.2	103.5	81K
29 Aug 25	103.5	103.5	103.0	103.2	94K
28 Aug 25	103.2	103.2	103.0	103.0	41K
27 Aug 25	103.5	103.5	103.5	103.5	75K
26 Aug 25	103.0	103.0	103.0	103.0	51K
25 Aug 25	103.5	104.9	103.5	103.5	167K
22 Aug 25	103.5	103.5	103.0	103.0	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0