TSX, NGUP End of Day and Historical Stock Data [Savvylong Geared Natural Gas ETF]

29 Aug 2025

LAST: 11.92	CHANGE: 0.00	OPEN: 11.92	HIGH: 11.92	ASK: 0.00	VOLUME: 111
LAST: 11.92	CHG(%): 0.00	PREV: 11.92	LOW: 11.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.92	11.92	11.92	11.92	111
28 Aug 25	11.55	11.93	11.55	11.92	2.5K
26 Aug 25	10.50	10.50	10.50	10.50	300
25 Aug 25	10.73	10.83	10.73	10.83	1.3K
22 Aug 25	10.75	10.75	10.75	10.75	178
21 Aug 25	11.51	11.51	11.51	11.51	500
20 Aug 25	11.14	11.30	11.14	11.14	744
18 Aug 25	12.40	12.40	12.40	12.40	500
15 Aug 25	12.90	12.90	12.90	12.90	650
14 Aug 25	11.83	11.83	11.70	11.70	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.92