NGDNSavvyshort Geared Natural Gas ETF06/26/2025
LAST:

 7.650		CHANGE:
 0.76		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
100
CHANGE(%):
11.03		PREV:
6.890		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/257.6507.6507.6507.6501000
06/25/256.8906.8906.8906.89000
06/24/256.8906.8906.8906.8902000
06/23/255.6005.6005.6005.60000
06/20/255.6005.6005.6005.60000
06/19/255.6005.6005.6005.6001000
06/18/255.8705.8705.8305.8304000
06/17/257.1807.1807.1807.18000
06/16/257.1807.1807.1807.18000
06/13/257.1807.1807.1807.1801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63