TSX, NA.R End of Day and Historical Stock Data [National Bank of Canada]

31 Jan 2025

LAST: 132.1	CHANGE: 2.18	OPEN: 133.5	HIGH: 133.8	ASK: 0.0	VOLUME: 23K
LAST: 132.1	CHG(%): 1.62	PREV: 134.3	LOW: 132.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jan 25	133.5	133.8	132.1	132.1	23K
30 Jan 25	133.5	134.9	133.1	134.3	18.5K
29 Jan 25	133.0	133.2	132.1	132.6	13.4K
28 Jan 25	133.3	133.5	132.4	132.6	11.5K
27 Jan 25	133.9	134.2	133.0	133.3	10.7K
24 Jan 25	134.2	134.7	134.1	134.3	24.3K
23 Jan 25	133.2	133.8	131.5	133.6	28.5K
22 Jan 25	135.4	135.4	133.0	133.1	51.2K
21 Jan 25	133.3	135.0	133.3	134.9	31K
20 Jan 25	132.1	133.5	131.7	133.2	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1