MI.UNMinto Apartment REIT06/28/2022
LAST:

 14.53
CHANGE:
 0.14
OPEN:
14.70
HIGH:
14.89
ASK:
0.00
VOLUME:
214,305
CHANGE(%):
0.95
PREV:
14.67
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2214.7014.8914.5114.53214,3050
06/27/2214.5414.9014.4514.67174,0630
06/24/2214.4714.6914.4514.47223,3130
06/23/2214.5314.5314.2214.44139,6780
06/22/2214.3614.6714.2914.4499,9160
06/21/2214.7614.8014.4014.48178,6090
06/20/2214.4014.7514.2814.58225,8840
06/17/2214.5214.7514.3014.35230,4360
06/16/2215.5015.5014.4014.44228,6420
06/15/2215.5915.7415.3115.53150,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 25.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85