MI.UNMinto Apartment REIT07/16/2025
LAST:

 14.68		CHANGE:
 0.03		OPEN:
14.71		HIGH:
14.75		ASK:
0.00		VOLUME:
97,325
CHANGE(%):
0.20		PREV:
14.71		LOW:
14.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.7114.7514.5914.6897,3250
07/15/2514.7914.9414.6114.71127,0140
07/14/2514.5614.8714.5414.83163,2140
07/11/2514.4614.5914.1914.55147,2640
07/10/2514.6214.7314.4514.45195,0090
07/09/2514.5714.8014.5214.67258,0920
07/08/2514.4014.7414.3914.50195,9970
07/07/2514.7014.7014.3214.4586,9410
07/04/2514.3114.7214.3014.63170,0140
07/03/2514.3114.4714.1814.30149,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29