MI.UNMinto Apartment REIT07/02/2025
LAST:

 14.25
CHANGE:
 0.17
OPEN:
14.10
HIGH:
14.29
ASK:
0.00
VOLUME:
110,366
CHANGE(%):
1.21
PREV:
14.08
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.1014.2914.0014.25110,3660
06/30/2513.9014.1813.8914.08117,6170
06/27/2514.0214.1813.8513.99121,4930
06/26/2514.1814.1913.8414.00120,2710
06/25/2514.2414.2514.1014.17119,3850
06/24/2514.5814.5814.2014.22223,8830
06/23/2514.5214.6314.5014.5159,6640
06/20/2514.5614.6214.5214.5457,4280
06/19/2514.4514.6014.4514.5672,0750
06/18/2514.4914.6114.4914.5448,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62