TSX, MHDC End of Day and Historical Stock Data [Mackenzie Canadian HI Dividend Yld ETF]

28 Nov 2025

LAST: 21.80	CHANGE: 0.10	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 100
LAST: 21.80	CHG(%): 0.46	PREV: 21.70	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	21.80	21.80	21.80	21.80	100
27 Nov 25	21.70	21.70	21.70	21.70	700
25 Nov 25	21.61	21.61	21.60	21.60	900
24 Nov 25	21.52	21.52	21.52	21.52	1.0K
17 Nov 25	21.51	21.51	21.51	21.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80