TSX, MDS.UN End of Day and Historical Stock Data [Healthcare Special Opp Fund]

26 Jun 2025

LAST: 11.55	CHANGE: 0.24	OPEN: 11.55	HIGH: 11.55	ASK: 0.00	VOLUME: 100
LAST: 11.55	CHG(%): 2.12	PREV: 11.31	LOW: 11.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.92	10.92	10.92	10.92	100
22 Aug 25	11.00	11.00	11.00	11.00	300
18 Aug 25	11.00	11.00	11.00	11.00	3K
13 Aug 25	10.77	10.77	10.77	10.77	500
07 Aug 25	11.00	11.00	11.00	11.00	3.6K
05 Aug 25	10.92	10.92	10.92	10.92	250
29 Jul 25	11.19	11.20	11.19	11.20	2.4K
25 Jul 25	11.02	11.02	11.02	11.02	100
16 Jul 25	11.24	11.25	11.24	11.25	700
15 Jul 25	11.25	11.25	11.25	11.25	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.55