TSX, KSI End of Day and Historical Stock Data [Kneat.com Inc]

19 Sep 2025

LAST: 5.570	CHANGE: 0.06	OPEN: 5.540	HIGH: 5.600	ASK: 0.000	VOLUME: 106.1K
LAST: 5.570	CHG(%): 1.09	PREV: 5.510	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.540	5.600	5.500	5.570	106.1K
18 Sep 25	5.540	5.550	5.450	5.510	242.8K
17 Sep 25	5.640	5.650	5.480	5.500	227.3K
16 Sep 25	5.500	5.540	5.460	5.500	267.7K
15 Sep 25	5.420	5.610	5.330	5.510	155.5K
12 Sep 25	5.400	5.410	5.330	5.350	99.3K
11 Sep 25	5.440	5.450	5.280	5.400	319K
10 Sep 25	5.520	5.560	5.440	5.440	61K
09 Sep 25	5.450	5.600	5.450	5.520	102.5K
08 Sep 25	5.520	5.530	5.470	5.480	29.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570