EODData

MEMBERSHIP REGISTER LOG IN

TSX, KSI: Kneat.com Inc

14 Nov 2025
LAST:

4.130

CHANGE:
 0.17		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
183.9K
CHG(%):
3.95		PREV:
4.300		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.2804.2804.0104.130183.9K
13 Nov 254.9304.9304.1604.300739.9K
12 Nov 254.9005.0104.9004.99028.2K
11 Nov 254.9504.9504.8204.90032.1K
10 Nov 255.0005.0604.8704.87031.8K
07 Nov 255.1605.1604.8004.92090.3K
06 Nov 255.0405.1204.9005.11079.4K
05 Nov 255.0805.1404.9504.980144.2K
04 Nov 255.3905.3905.0605.090229.5K
03 Nov 255.3705.4305.2805.38035.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.00 
Forward P/E:-59.89 
PEG Ratio:-5.39 
Price to Sales:9.04 
Price to Book:7.71 
Profit Margin:0.01 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:56.65M 
EBITDA:4.87M 
Shares:95.02M 
Market Cap:392.43M 

TECHNICAL INDICATORS

MA5:4.6412.3%
MA10:4.8717.8%
MA20:5.1725.1%
MA50:5.4832.6%
MA100:5.6135.9%
MA200:6.0045.4%
RSI14:17.12 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.26 
ATR:0.25 
Week High:5.1624.9%
Week Low:4.013.0%
Month High:6.0145.5%
Month Low:4.0145.4%
Year High:7.2575.5%
Year Low:4.013.0%
Volatility:7.25