EODData

MEMBERSHIP REGISTER LOG IN

TSX, KSI: Kneat.com Inc

03 Dec 2025
LAST:

4.670

CHANGE:
 0.05		OPEN:
4.750		HIGH:
4.790		ASK:
0.000		VOLUME:
77.7K
CHG(%):
1.06		PREV:
4.720		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 254.7504.7904.6504.67077.7K
02 Dec 254.6504.7604.6204.720171.1K
01 Dec 254.3904.7404.3604.580659.9K
28 Nov 254.3504.5304.3504.45046.3K
27 Nov 254.5704.5704.3304.39038.1K
26 Nov 254.1504.3604.1504.310112.7K
25 Nov 254.1304.1704.0604.17053.7K
24 Nov 254.1804.2404.0704.150155.1K
21 Nov 254.0404.1404.0404.110372.9K
20 Nov 254.1704.2604.0304.040105.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:539.00 
Forward P/E:-59.89 
PEG Ratio:-5.39 
Price to Sales:9.04 
Price to Book:7.71 
Profit Margin:0.01 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:56.65M 
EBITDA:4.87M 
Shares:95.02M 
Market Cap:443.74M 

TECHNICAL INDICATORS

MA5:4.562.4%
MA10:4.367.1%
MA20:4.454.9%
MA50:5.1710.7%
MA100:5.3915.5%
MA200:5.8425.1%
STO9:82.35 
STO14:84.00 
RSI14:66.67 
WPR14:-7.35 
MTM14:0.54
ROC14:0.13 
ATR:0.18 
Week High:4.792.6%
Week Low:4.1512.5%
Month High:5.4316.3%
Month Low:4.0125.1%
Year High:7.2555.2%
Year Low:4.0116.5%