KSIKneat.com Inc06/29/2022
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.650
ASK:
0.000
VOLUME:
6,311
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/222.6002.6502.6002.6406,3110
06/28/222.7502.7502.6002.6401,2180
06/27/222.7102.7102.4802.6404,8310
06/24/222.5302.6702.5302.56011,6580
06/23/222.7502.7502.5102.51026,6260
06/22/222.7602.7602.6202.62010,8010
06/21/222.8202.8502.7702.77013,1270
06/20/222.8702.9002.8202.8203,3430
06/17/222.7403.0402.7403.04022,9480
06/16/222.8302.8802.7902.8208,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88