TSX, KSI End of Day and Historical Stock Data [Kneat.com Inc]

02 Sep 2025

LAST: 5.370	CHANGE: 0.04	OPEN: 5.310	HIGH: 5.460	ASK: 0.000	VOLUME: 359K
LAST: 5.370	CHG(%): 0.74	PREV: 5.410	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.310	5.460	5.310	5.370	359K
29 Aug 25	5.200	5.450	5.200	5.410	123.5K
28 Aug 25	5.400	5.400	5.170	5.180	74.9K
27 Aug 25	5.390	5.470	5.270	5.420	186.4K
26 Aug 25	5.490	5.500	5.380	5.380	28.3K
25 Aug 25	5.700	5.700	5.470	5.470	50.6K
22 Aug 25	5.500	5.750	5.410	5.660	72.3K
21 Aug 25	5.450	5.450	5.340	5.340	38.5K
20 Aug 25	5.500	5.510	5.450	5.480	53.1K
19 Aug 25	5.510	5.530	5.450	5.500	64.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370