KSIKneat.com Inc05/29/2025
LAST:

 6.480		CHANGE:
 0.03		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
5,529
CHANGE(%):
0.46		PREV:
6.510		LOW:
6.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.5206.5206.4406.4805,5290
05/28/256.4906.5406.4906.5106,5480
05/27/256.3906.5506.3906.52012,8960
05/26/256.4806.5306.3806.38031,1220
05/23/256.5006.5406.4706.48011,1020
05/22/256.5806.5806.5006.56015,2760
05/21/256.6406.6506.5506.55055,7140
05/20/256.7706.8106.5906.59021,5440
05/19/256.7506.7506.7506.75000
05/16/256.5406.8706.5406.75037,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35