IXTEInvesco SP TSX 60 ESG Tilt Index ETF05/29/2025
LAST:

 23.79		CHANGE:
 0.09		OPEN:
23.83		HIGH:
23.86		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.38		PREV:
23.88		LOW:
23.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.8323.8623.7923.795000
05/28/2523.8423.8923.8423.883060
05/27/2523.7523.8623.7523.864010
05/26/2523.6423.6923.6423.644000
05/23/2523.4923.4923.4823.482000
05/22/2523.4323.5723.4323.511,3500
05/21/2523.5923.5923.5823.582000
05/20/2523.8323.8323.7423.743000
05/19/2523.5923.5923.5923.5900
05/16/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35