IUAEInvesco SP US Div Aristocrt ESG ETF05/29/2025
LAST:

 23.28		CHANGE:
 0.03		OPEN:
23.26		HIGH:
23.28		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.13		PREV:
23.31		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2523.2623.2823.2023.283000
05/28/2523.3623.3623.3123.312000
05/22/2523.1323.2323.1323.232000
05/21/2523.4723.4723.3523.415000
05/20/2523.7523.7723.7523.765000
05/19/2523.7123.7123.7123.7100
05/16/2523.7123.7123.7123.7100
05/15/2523.6423.7123.6423.712000
05/14/2523.3723.3723.3723.372000
05/13/2523.6223.6223.5223.523000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35