HOM.UNBsr Real Estate Investment Trust07/04/2025
LAST:

 18.68		CHANGE:
 0.72		OPEN:
17.98		HIGH:
18.68		ASK:
0.00		VOLUME:
7,469
CHANGE(%):
4.01		PREV:
17.96		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.9818.6817.8718.687,4690
07/03/2517.9817.9917.8217.9610,5930
07/02/2518.0918.0917.8117.924,4200
06/30/2518.0818.0817.7417.743,6500
06/27/2518.0018.0917.8017.945,1230
06/26/2518.1418.1417.8117.836,9230
06/25/2517.9818.1417.9318.144,1270
06/24/2517.7918.0417.7818.042,7010
06/23/2517.8418.0417.8417.854,9790
06/20/2517.7517.9817.7517.9113,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63