HOM.UNBsr Real Estate Investment Trust06/29/2022
LAST:

 18.92
CHANGE:
 0.05
OPEN:
18.60
HIGH:
19.10
ASK:
0.00
VOLUME:
15,472
CHANGE(%):
0.26
PREV:
18.87
LOW:
18.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2218.6019.1018.5318.9215,4720
06/28/2218.7019.0918.5318.8723,8080
06/27/2218.9919.1118.6618.7915,6910
06/24/2219.0319.3018.8218.9146,6300
06/23/2218.7419.1218.7418.9113,1270
06/22/2218.6118.9218.6018.9051,1700
06/21/2219.2519.2518.7519.1624,9850
06/20/2218.3519.2918.3519.0624,3240
06/17/2218.5019.5718.2819.4737,2760
06/16/2218.5019.0418.5018.9028,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 28.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88