HOM.UNBsr Real Estate Investment Trust07/16/2025
LAST:

 18.02		CHANGE:
 0.15		OPEN:
18.18		HIGH:
18.20		ASK:
0.00		VOLUME:
5,662
CHANGE(%):
0.83		PREV:
18.17		LOW:
17.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.1818.2017.9118.025,6620
07/15/2518.2618.2617.9618.171,3790
07/14/2518.1418.2218.0018.013,9700
07/11/2518.0718.1818.0018.002,4690
07/10/2518.1218.1217.8718.093,9060
07/09/2518.0918.2217.9018.115,6080
07/08/2518.1118.2217.9418.212,7290
07/07/2517.8718.3317.8718.188,7430
07/04/2517.9818.6817.8718.687,4690
07/03/2517.9817.9917.8217.9610,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29