GLXYGalaxy Digital Holdings Ltd06/30/2022
LAST:

 4.830
CHANGE:
 0.56
OPEN:
5.250
HIGH:
5.310
ASK:
0.000
VOLUME:
1,165,504
CHANGE(%):
10.39
PREV:
5.390
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.2505.3104.7204.8301,165,5040
06/29/225.7405.8805.3205.390854,9790
06/28/226.7706.8805.8105.8101,127,2910
06/27/226.9107.0106.5506.660753,9200
06/24/226.3106.9306.3106.860977,7540
06/23/226.1406.3806.0106.240785,9520
06/22/226.2606.7105.9705.970773,1020
06/21/226.7307.2706.3906.4301,147,6540
06/20/226.0906.9505.9506.500748,6400
06/17/226.0606.4605.8805.9502,049,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:5.23 - 43.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62