TSX, GLXY End of Day and Historical Stock Data [Galaxy Digital Holdings Ltd]

24 Oct 2025

LAST: 55.80	CHANGE: 1.78	OPEN: 55.53	HIGH: 58.10	ASK: 0.00	VOLUME: 1.45M
LAST: 55.80	CHG(%): 3.30	PREV: 54.02	LOW: 55.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	55.53	58.10	55.53	55.80	1.45M
23 Oct 25	53.93	55.20	51.24	54.02	1.24M
22 Oct 25	57.09	57.37	50.11	52.14	1.49M
21 Oct 25	61.60	64.37	56.65	60.07	1.88M
20 Oct 25	54.83	58.46	54.73	55.61	1.08M
17 Oct 25	53.52	55.42	51.70	52.92	1.15M
16 Oct 25	59.45	59.78	55.36	56.10	733.0K
15 Oct 25	59.09	60.00	56.37	58.93	1.22M
14 Oct 25	54.43	59.68	52.64	57.84	1.12M
10 Oct 25	59.97	61.95	54.67	55.13	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.80