GDPY.BGuardian Directed Premium Yield ETF Uh06/24/2022
LAST:

 18.23
CHANGE:
 0.43
OPEN:
18.13
HIGH:
18.24
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
2.42
PREV:
17.80
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2218.1318.2418.1318.237,5000
06/23/2217.8117.8117.8017.804,5000
06/22/2217.8317.8317.8317.832,0000
06/20/2217.7417.7417.7417.741000
06/14/2217.5917.5917.5317.534,7000
06/10/2218.0018.1518.0018.151,1000
06/09/2218.5718.5718.3318.331,0010
06/08/2218.5118.5118.5118.511,2000
06/07/2218.6118.6118.6118.619010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 23.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09