EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCG: Guardian Capital

17 Sep 2025
LAST:

66.85

CHANGE:
 0.05		OPEN:
66.95		HIGH:
67.00		ASK:
25.50		VOLUME:
1.2K
CHG(%):
0.07		PREV:
66.90		LOW:
66.85		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2566.9567.0066.8566.851.2K
16 Sep 2566.9066.9066.9066.90100
12 Sep 2566.8567.0066.8566.90474
10 Sep 2566.9066.9066.6066.605.9K
09 Sep 2566.8566.8566.8566.85100
08 Sep 2566.7566.9066.7566.901.1K
05 Sep 2566.5766.7566.5766.759.6K
04 Sep 2566.6066.6066.6066.60300
03 Sep 2566.6266.6266.5966.601.3K
02 Sep 2566.7466.8066.6866.687.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.82
MA10:66.76
MA20:57.79
MA50:48.61
MA100:45.31
MA200:44.04
STO9:62.50
STO14:98.13
RSI14:94.68
WPR14:-1.87
MTM14:20.65
ROC14:0.45
ATR:1.80
Week High:67.00
Week Low:66.60
Month High:67.25
Month Low:43.00
Volatility:7.29

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.39
11 Apr 2025$0.39
10 Jan 2025$0.37
11 Oct 2024$0.37
11 Jul 2024$0.37
11 Apr 2024$0.37
10 Jan 2024$0.34
10 Oct 2023$0.34
10 Jul 2023$0.34
11 Apr 2023$0.34