GCGGuardian Capital07/04/2025
LAST:

 44.00
CHANGE:
 0.00
OPEN:
44.00
HIGH:
44.00
ASK:
25.50
VOLUME:
601
CHANGE(%):
0.00
PREV:
44.00
LOW:
44.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.0044.0044.0044.006010
07/03/2543.8044.0143.8044.009960
06/26/2541.7341.7541.7341.752,6010
06/25/2541.0041.7541.0041.731,2100
06/24/2541.7541.7541.7541.758000
06/23/2542.5042.5041.9041.902000
06/20/2541.3541.3541.3541.3500
06/19/2541.3541.3541.3541.351000
06/18/2541.9541.9541.9541.951000
06/17/2541.2041.2041.2041.202200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 46.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63