EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCG: Guardian Capital

20 Nov 2025
LAST:

67.02

CHANGE:
 0.02		OPEN:
67.02		HIGH:
67.02		ASK:
25.50		VOLUME:
525
CHG(%):
0.03		PREV:
67.00		LOW:
67.02		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2567.0267.0267.0267.02525
19 Nov 2567.0067.0067.0067.00603
14 Nov 2566.9566.9566.9566.95300
13 Nov 2566.9566.9566.9566.95200
12 Nov 2566.9667.0066.9067.00600
07 Nov 2567.0067.0066.9366.931.1K
05 Nov 2566.9366.9366.9266.93584
04 Nov 2566.9967.0066.9967.00700
03 Nov 2566.8866.8866.8866.88465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:26.13 
PEG Ratio:-0.03 
Price to Sales:4.31 
Price to Book:1.17 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:6.18 
Revenue:381.94M 
EBITDA:207.8M 
Shares:2.74M 
Market Cap:183.53M 

TECHNICAL INDICATORS

MA5:66.980.1%
MA10:66.960.1%
MA20:66.890.2%
MA50:63.705.2%
MA100:52.9426.6%
MA200:47.6940.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:67.020.0%
Week Low:66.950.1%
Month High:67.020.0%
Month Low:66.6740.5%
Volatility:3.40 

RECENT SPLITS

Date Ratio
29 May 20062-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.39
11 Jul 2025$0.39
11 Apr 2025$0.39
10 Jan 2025$0.37
11 Oct 2024$0.37
11 Jul 2024$0.37
11 Apr 2024$0.37
10 Jan 2024$0.34
10 Oct 2023$0.34
10 Jul 2023$0.34