EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCG: Guardian Capital

23 Jan 2026
LAST:

67.29

CHANGE:
 0.05		OPEN:
67.29		HIGH:
67.29		ASK:
25.50		VOLUME:
100
CHG(%):
0.07		PREV:
67.24		LOW:
67.29		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2667.2967.2967.2967.29100
22 Jan 2667.3967.3967.2467.24640
21 Jan 2667.2567.2567.2567.25109
20 Jan 2667.1167.1567.0967.151.5K
19 Jan 2667.2067.2067.2067.201.1K
16 Jan 2667.2067.2067.2067.201.5K
15 Jan 2667.1867.1967.1867.192.2K
13 Jan 2667.1867.1867.1867.18100
12 Jan 2667.2067.2067.2067.20100
09 Jan 2667.2567.2567.1067.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
Forward P/E:26.24 
PEG Ratio:0.11 
Price to Sales:4.42 
Price to Book:1.12 
Profit Margin:0.48 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:6.18 
Revenue:375.77M 
EBITDA:251.31M 
Shares:2.74M 
Market Cap:184.27M 

TECHNICAL INDICATORS

MA5:67.230.1%
MA10:67.200.1%
MA20:67.230.1%
MA50:67.110.3%
MA100:61.1010.1%
MA200:51.8529.8%
STO9:58.33
STO14:67.74
RSI14:48.91
WPR14:-12.50 
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:67.390.1%
Week Low:67.090.3%
Month High:67.390.1%
Month Low:67.0829.8%
Volatility:7.17 

RECENT SPLITS

Date Ratio
29 May 20062-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.39
10 Oct 2025$0.39
11 Jul 2025$0.39
11 Apr 2025$0.39
10 Jan 2025$0.37
11 Oct 2024$0.37
11 Jul 2024$0.37
11 Apr 2024$0.37
10 Jan 2024$0.34
10 Oct 2023$0.34