GCGGuardian Capital07/11/2025
LAST:

 45.50
CHANGE:
 2.25
OPEN:
44.00
HIGH:
45.57
ASK:
25.50
VOLUME:
2,614
CHANGE(%):
5.20
PREV:
43.25
LOW:
44.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2544.0045.5744.0045.502,6140
07/09/2543.2543.2543.2543.251000
07/08/2543.4043.4042.6543.261,0520
07/04/2544.0044.0044.0044.006010
07/03/2543.8044.0143.8044.009960
06/26/2541.7341.7541.7341.752,6010
06/25/2541.0041.7541.0041.731,2100
06/24/2541.7541.7541.7541.758000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 46.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46