GCGGuardian Capital06/28/2022
LAST:

 29.50
CHANGE:
 0.30
OPEN:
29.50
HIGH:
29.50
ASK:
25.50
VOLUME:
100
CHANGE(%):
1.03
PREV:
29.20
LOW:
29.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2229.5029.5029.5029.501000
06/27/2229.2029.2029.2029.203000
06/20/2227.5527.5527.5527.551420
06/16/2228.9528.9527.5527.553,6040
06/15/2229.2529.2529.2529.251500
06/13/2230.0030.0028.9528.951,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:27.55 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88