TSX, FRU.UN End of Day and Historical Stock Data [Freehold Royalty T Trust Units]

06 Jan 2011

LAST: 20.51	CHANGE: 0.06	OPEN: 20.44	HIGH: 20.57	ASK: 22.64	VOLUME: 77.9K
LAST: 20.51	CHG(%): 0.29	PREV: 20.45	LOW: 20.36	BID: 22.46

Period:

Date	Open	High	Low	Close	Volume
06 Jan 11	20.44	20.57	20.36	20.51	77.9K
05 Jan 11	20.45	20.50	20.08	20.45	86.2K
04 Jan 11	20.45	20.70	20.22	20.37	150.4K
03 Jan 11	20.49	20.49	20.49	20.49	0
31 Dec 10	20.77	21.04	20.49	20.49	65.1K
30 Dec 10	20.87	21.01	20.85	20.87	27.6K
29 Dec 10	20.99	20.99	20.76	20.92	45.4K
28 Dec 10	20.84	20.84	20.84	20.84	0
27 Dec 10	20.84	20.84	20.84	20.84	0
24 Dec 10	20.84	21.00	20.80	20.84	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.51