FPRCI Preferred Share ETF02/10/2025
LAST:

 23.53
CHANGE:
 0.06
OPEN:
23.53
HIGH:
23.53
ASK:
22.74
VOLUME:
200
CHANGE(%):
0.26
PREV:
23.47
LOW:
23.53
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2523.5323.5323.5323.532000
02/06/2523.4523.4723.4423.475000
02/05/2523.5023.5223.5023.514,7000
02/04/2523.4223.4223.4223.421000
02/03/2523.4923.5023.4923.503250
01/31/2523.4723.4723.4723.471750
01/29/2523.4023.4023.4023.401000
01/28/2523.5523.5523.5523.552000
01/24/2523.5023.5523.5023.551,8250
01/23/2523.8423.8423.8423.848000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 21.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84