FPRCI First Asset Pref Share ETF06/29/2022
LAST:

 21.80
CHANGE:
 0.04
OPEN:
21.80
HIGH:
21.80
ASK:
22.74
VOLUME:
3,700
CHANGE(%):
0.18
PREV:
21.76
LOW:
21.80
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.8021.8021.8021.803,7000
06/27/2221.7621.7621.7621.763,7000
06/15/2222.2722.2722.2622.268000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88