FNFirst National Financial Corp06/29/2022
LAST:

 32.94
CHANGE:
 0.73
OPEN:
33.48
HIGH:
33.48
ASK:
28.52
VOLUME:
29,635
CHANGE(%):
2.17
PREV:
33.67
LOW:
32.90
BID:
28.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2233.4833.4832.9032.9429,6350
06/28/2233.9234.2533.4733.6730,8130
06/27/2233.8034.0333.5133.8435,6660
06/24/2233.7434.1533.5733.5825,5040
06/23/2233.4433.7233.2533.7126,8580
06/22/2233.9033.9033.3333.5522,5180
06/21/2234.2934.3633.8733.9030,1950
06/20/2232.2533.8832.2533.6728,4380
06/17/2232.4132.9832.1232.7140,5770
06/16/2234.8334.8332.6032.7559,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 50.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88