TSX, FN End of Day and Historical Stock Data [First National Financial Corp]

27 Jun 2025

LAST: 41.26	CHANGE: 0.33	OPEN: 41.75	HIGH: 41.75	ASK: 0.00	VOLUME: 23K
LAST: 41.26	CHG(%): 0.79	PREV: 41.59	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	48.03	48.29	48.00	48.22	80K
28 Aug 25	48.22	48.40	48.15	48.28	46.8K
27 Aug 25	48.28	48.28	48.16	48.23	46.6K
26 Aug 25	48.17	48.25	48.10	48.25	111.6K
25 Aug 25	48.17	48.27	48.14	48.17	24.1K
22 Aug 25	48.16	48.30	48.13	48.17	52.4K
21 Aug 25	48.21	48.30	48.15	48.21	63.6K
20 Aug 25	48.25	48.30	48.15	48.22	35.6K
19 Aug 25	48.20	48.28	48.14	48.26	69.2K
18 Aug 25	48.22	48.28	48.13	48.16	28.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.26