ECN.PR.CEcn Capital Corp Pref Ser C05/29/2025
LAST:

 22.00		CHANGE:
 0.20		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.92		PREV:
21.80		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2522.0022.0022.0022.009000
05/28/2521.8021.8021.8021.801,2000
05/27/2521.9022.0021.7021.703,6000
05/26/2521.7522.0021.7522.002,8500
05/23/2521.7021.7021.7021.701,5000
05/22/2521.7521.7521.7521.7500
05/21/2521.5521.7521.5521.757,2290
05/20/2521.5321.9921.5321.991,5090
05/19/2521.5121.5121.5121.5100
05/16/2521.3521.5121.3521.512,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35