ECN.PR.CEcn Capital Corp Pref Ser C06/28/2022
LAST:

 25.00
CHANGE:
 0.05
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
1,175
CHANGE(%):
0.20
PREV:
25.05
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.0525.0525.0025.001,1750
06/27/2225.0025.0525.0025.057000
06/23/2225.0425.0524.9825.004,0500
06/21/2224.9625.0024.9625.001,0180
06/20/2224.9525.0024.9125.005,8000
06/17/2224.9524.9924.9024.9910,9000
06/16/2225.0025.0024.9024.905,8000
06/15/2225.0025.0325.0025.009,1500
06/14/2225.1025.1025.0025.0016,5250
06/13/2225.5025.5025.2625.262,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.90 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88