ECN.PR.CEcn Capital Corp Pref Ser C07/07/2025
LAST:

 22.95		CHANGE:
 0.44		OPEN:
23.00		HIGH:
23.01		ASK:
0.00		VOLUME:
4,002
CHANGE(%):
1.88		PREV:
23.39		LOW:
22.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0023.0122.8522.954,0020
07/02/2523.3923.3923.3923.392460
06/25/2522.4022.4022.4022.407590
06/24/2523.0523.0622.5022.5111,8490
06/23/2523.7223.7222.9123.002,2000
06/20/2522.8722.8722.8722.874,8000
06/19/2522.8522.8522.8522.8500
06/18/2522.8122.8722.8022.855,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09