DSAEDesjardins Societerra American Eqty ETF07/04/2025
LAST:

 26.05		CHANGE:
 0.05		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.19		PREV:
26.10		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.0526.0526.0526.051000
07/02/2526.1426.1426.0626.103150
06/27/2526.0326.0426.0326.042000
06/26/2525.7025.7025.7025.701000
06/25/2525.8125.8125.7725.772000
06/24/2525.3225.3225.3225.3200
06/23/2525.3225.3225.3225.3200
06/20/2525.3725.3725.2325.325000
06/19/2525.2825.2825.2825.2800
06/18/2525.4025.4125.2825.285420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63