TSX, DSAE End of Day and Historical Stock Data [Desjardins Societerra American Eqty ETF]

27 Aug 2025

LAST: 27.41	CHANGE: 0.07	OPEN: 27.43	HIGH: 27.43	ASK: 0.00	VOLUME: 300
LAST: 27.41	CHG(%): 0.26	PREV: 27.34	LOW: 27.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	27.43	27.43	27.37	27.41	300
22 Aug 25	27.34	27.34	27.34	27.34	100
21 Aug 25	27.20	27.20	27.11	27.14	300
20 Aug 25	27.17	27.20	27.08	27.20	300
15 Aug 25	27.20	27.20	27.20	27.20	100
14 Aug 25	27.14	27.22	27.14	27.22	200
13 Aug 25	27.17	27.17	27.17	27.17	100
11 Aug 25	26.62	26.62	26.62	26.62	111
08 Aug 25	26.65	26.71	26.65	26.70	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.41