EODData

MEMBERSHIP REGISTER LOG IN

TSX, DDOG: Datadog CDR [Usd]

13 Nov 2026
LAST:

15.70

CHANGE:
 0.06		OPEN:
15.63		HIGH:
15.71		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.38		PREV:
15.64		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2615.6315.7115.4515.702.6K
12 Nov 2615.3115.6415.3115.64942
11 Nov 2615.8416.0015.6515.756.2K
10 Nov 2614.8315.2514.8315.251.6K
09 Nov 2615.1015.3515.1015.303.7K
06 Nov 2615.5015.5315.0015.328.2K
05 Nov 2614.6615.1914.6414.885.8K
04 Nov 2617.0417.1816.0016.0510.9K
03 Nov 2618.1618.8618.1618.701.6K
02 Nov 2619.9019.9019.0019.00475

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Price to Book:1.36 
EPS Ratio:0.69 
Shares:334.9M 
Market Cap:5.258B 

TECHNICAL INDICATORS

MA5:15.531.1%
MA10:16.162.9%
STO9:20.60
RSI14:9.73 
WPR14:-90.96 
MTM14:-8.25
ROC14:-0.34 
ATR:1.01 
Week High:16.001.9%
Week Low:14.835.9%