TSX, CUTL.B End of Day and Historical Stock Data [CI Utilities Giants Covered Call ETF Uh]

12 Jan 2026

LAST: 23.22	CHANGE: 0.01	OPEN: 23.15	HIGH: 23.22	ASK: 0.00	VOLUME: 1.1K
LAST: 23.22	CHG(%): 0.04	PREV: 23.23	LOW: 23.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	23.15	23.22	23.15	23.22	1.1K
09 Jan 26	23.23	23.23	23.23	23.23	300
06 Jan 26	23.44	23.44	23.44	23.44	254
05 Jan 26	23.39	23.39	23.39	23.39	900
31 Dec 25	23.25	23.25	23.25	23.25	100
30 Dec 25	23.09	23.09	23.09	23.09	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.22