TSX, CUTL.B End of Day and Historical Stock Data [CI Utilities Giants Covered Call ETF Uh]

26 Jun 2025

LAST: 22.50	CHANGE: 0.20	OPEN: 22.50	HIGH: 22.50	ASK: 0.00	VOLUME: 100
LAST: 22.50	CHG(%): 0.88	PREV: 22.70	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	24.08	24.08	24.08	24.08	207
20 Aug 25	24.30	24.30	24.30	24.30	200
29 Jul 25	23.69	23.69	23.69	23.69	262
11 Jul 25	22.86	22.86	22.86	22.86	100
30 Jun 25	22.75	22.75	22.75	22.75	1.5K
27 Jun 25	22.50	22.50	22.50	22.50	0
26 Jun 25	22.50	22.50	22.50	22.50	100
26 Jun 25	22.50	22.50	22.50	22.50	100
17 Jun 25	22.70	22.70	22.70	22.70	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50