EODData

MEMBERSHIP REGISTER LOG IN

TSX, CJR.B: Corus Entertainment Inc Cl B NV

23 Oct 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0950		ASK:
20.6200		VOLUME:
434.2K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
20.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.09000.09500.09000.0900434.2K
22 Oct 250.09000.09500.09000.0900115.4K
21 Oct 250.09000.09500.09000.0950124.5K
20 Oct 250.09000.09500.09000.0950172.6K
17 Oct 250.09000.09000.09000.090043.7K
16 Oct 250.09500.09500.09000.0950138.7K
15 Oct 250.09500.09500.08500.0900192.5K
14 Oct 250.09500.09500.08500.0900284.7K
10 Oct 250.09000.09000.09000.0900421.2K
09 Oct 250.09500.10000.09000.0950512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.092.2%
MA20:0.091.7%
MA50:0.091.7%
MA100:0.094.8%
MA200:0.108.9%
STO14:33.33
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.105.6%
Week Low:0.090.0%
Month High:0.1011.1%
Month Low:0.098.9%
Year High:0.1677.8%
Year Low:0.0820.0%
Volatility:58.62 

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.03
14 Mar 2023$0.03
14 Dec 2022$0.06
14 Sep 2022$0.06
14 Jun 2022$0.06
14 Mar 2022$0.06
14 Dec 2021$0.06
14 Sep 2021$0.06
14 Jun 2021$0.06
12 Mar 2021$0.06