CHE.DB.HChemtrade Logistics Incme Fd 7 Pct Debs02/10/2025
LAST:

 105.6
CHANGE:
 0.06
OPEN:
105.6
HIGH:
105.6
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.06
PREV:
105.6
LOW:
105.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25105.6105.6105.6105.61,0000
02/05/25105.6105.6105.6105.620,0000
02/03/25106.0106.0106.0106.0117,0000
01/31/25105.8107.0105.8107.0220,0000
01/30/25106.5106.5105.8105.866,0000
01/29/25105.8105.8105.8105.888,0000
01/27/25105.2105.6105.2105.69,0000
01/24/25105.2105.2105.2105.27,0000
01/23/25105.1105.5105.1105.520,0000
01/22/25105.1105.1105.1105.114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.38 - 101.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84