CHE.DB.HChemtrade Logistics Incme Fd 7 Pct Debs06/27/2025
LAST:

 108.0		CHANGE:
 0.85		OPEN:
108.0		HIGH:
108.3		ASK:
0.0		VOLUME:
132,000
CHANGE(%):
0.79		PREV:
107.2		LOW:
107.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25107.8107.8107.7107.740,0000
06/27/25108.0108.3107.2108.0132,0000
06/26/25107.5107.5107.1107.214,0000
06/25/25107.6107.6107.6107.68,0000
06/24/25107.6107.6107.6107.600
06/23/25107.6107.6107.6107.611,0000
06/20/25106.8110.4106.8107.543,0000
06/19/25107.8107.8107.8107.800
06/18/25108.0108.0107.8107.826,0000
06/17/25107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63