TSX, CFG End of Day and Historical Stock Data [Cluff Gold Plc]

02 Oct 2012

LAST: 1.320	CHANGE: 0.13	OPEN: 1.350	HIGH: 1.350	ASK: 2.200	VOLUME: 15.3K
LAST: 1.320	CHG(%): 8.97	PREV: 1.450	LOW: 1.310	BID: 1.700

Period:

Date	Open	High	Low	Close	Volume
02 Oct 12	1.350	1.350	1.310	1.320	15.3K
01 Oct 12	1.450	1.450	1.420	1.450	3K
28 Sep 12	1.500	1.550	1.500	1.550	4.1K
27 Sep 12	1.320	1.320	1.320	1.320	0
26 Sep 12	1.440	1.440	1.310	1.320	3.2K
25 Sep 12	1.500	1.500	1.450	1.500	2.5K
24 Sep 12	1.550	1.550	1.300	1.500	11.2K
21 Sep 12	1.900	1.900	1.310	1.640	48.2K
20 Sep 12	2.200	2.750	1.800	1.900	33.3K
19 Sep 12	1.490	1.940	1.450	1.700	25.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320