BLXBoralex Inc02/10/2025
LAST:

 25.40
CHANGE:
 0.05
OPEN:
25.42
HIGH:
25.75
ASK:
23.05
VOLUME:
150,977
CHANGE(%):
0.20
PREV:
25.45
LOW:
25.36
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2525.4225.7525.3625.40150,9770
02/07/2525.7826.1725.1725.45306,9350
02/06/2525.9425.9425.2625.80285,1720
02/05/2524.8225.8224.4525.72379,9620
02/04/2524.5725.1224.4024.64244,5200
02/03/2524.9525.3924.5124.53464,0470
01/31/2524.9725.9924.8725.84396,8050
01/30/2524.7025.1724.7025.05554,4080
01/29/2524.6224.9424.4024.69513,1660
01/28/2525.6925.9424.5724.77601,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.40 - 36.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84