BLXBoralex Inc06/27/2025
LAST:

 31.70
CHANGE:
 0.00
OPEN:
31.66
HIGH:
32.07
ASK:
0.00
VOLUME:
191,690
CHANGE(%):
0.00
PREV:
31.70
LOW:
31.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.6032.0931.5931.64171,0180
06/27/2531.6632.0731.4531.70191,6900
06/26/2531.5931.9031.4131.70220,6560
06/25/2531.3531.6931.3531.58252,3950
06/24/2532.3132.3131.5131.56255,1700
06/23/2532.3032.4732.0532.07216,3700
06/20/2532.6432.8431.9432.35945,7540
06/19/2532.5933.2432.5232.76111,9940
06/18/2532.5933.3032.5932.66331,9780
06/17/2532.4933.1332.1532.58253,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87