BLXBoralex Inc06/24/2022
LAST:

 42.40
CHANGE:
 0.23
OPEN:
42.27
HIGH:
42.95
ASK:
23.05
VOLUME:
310,990
CHANGE(%):
0.55
PREV:
42.17
LOW:
41.96
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2242.2742.9541.9642.40310,9900
06/23/2241.7642.3741.5842.17245,0280
06/22/2240.4541.9840.2341.82332,7930
06/21/2240.6640.9540.5340.71224,6720
06/20/2240.8440.9739.9740.39130,2920
06/17/2240.1941.2740.0541.00555,4790
06/16/2240.5840.7139.5740.13283,3630
06/15/2241.6441.8840.6441.20366,5580
06/14/2242.5942.5941.1341.53302,6050
06/13/2242.4042.9541.1742.69449,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:30.04 - 44.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09