EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLN: Blackline Safety Corp

13 May 2026
LAST:

8.980

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
88.3K
CHG(%):
0.00		PREV:
8.980		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.0009.0008.9708.98088.3K
12 May 268.9708.9808.9608.98095.7K
11 May 268.9709.0008.9608.990310.5K
08 May 269.0109.0108.9809.00037.8K
07 May 268.9709.0108.9608.97054.7K
06 May 269.0009.0508.9508.9501.02M
05 May 268.9609.0108.9609.000113.9K
04 May 268.9709.0208.9508.95090.4K
01 May 268.9509.0608.9508.990136.7K
30 Apr 268.9309.0008.9308.930236.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.35 
Forward P/E:57.36 
PEG Ratio:-1.18 
Price to Sales:3.96 
Price to Book:8.83 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.12 
Revenue:146.9M 
EBITDA:1.41M 
Shares:87.02M 
Market Cap:781.46M 

TECHNICAL INDICATORS

MA5:8.980.0%
MA10:8.970.1%
MA20:8.950.4%
MA50:8.0311.8%
MA100:7.2523.8%
MA200:7.1026.5%
STO9:27.27
STO14:42.86
RSI14:60.00 
WPR14:-25.00
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:9.050.8%
Week Low:8.950.3%
Month High:9.060.9%
Month Low:8.8826.5%
Year High:9.060.9%
Year Low:5.9052.2%