EODData

MEMBERSHIP REGISTER LOG IN

TSX, BLN: Blackline Safety Corp

17 Mar 2026
LAST:

7.020

CHANGE:
 0.02		OPEN:
6.690		HIGH:
7.050		ASK:
0.000		VOLUME:
29.9K
CHG(%):
0.29		PREV:
7.000		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 266.6907.0506.6907.02029.9K
16 Mar 266.9507.1506.7707.000435.6K
13 Mar 266.2207.1706.2207.030152.8K
12 Mar 267.0407.2407.0407.10060.8K
11 Mar 266.9607.0306.9607.00061.4K
10 Mar 266.9807.0306.9207.00089.6K
09 Mar 266.9807.0706.9207.030104.3K
06 Mar 266.9107.0906.9107.00036.4K
05 Mar 266.9907.2306.9607.07049.8K
04 Mar 266.7307.0706.7306.920269.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.35 
Forward P/E:148.67 
PEG Ratio:-1.18 
Price to Sales:3.96 
Price to Book:7.28 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.09 
Revenue:146.9M 
EBITDA:1.41M 
Shares:86.91M 
Market Cap:610.12M 

TECHNICAL INDICATORS

MA5:7.030.1%
MA10:7.020.0%
MA20:6.852.5%
MA50:6.576.8%
MA100:6.744.1%
MA200:6.872.2%
STO9:8.33 
STO14:65.63
RSI14:68.75 
WPR14:-16.00 
MTM14:0.29
ROC14:0.04 
ATR:0.30 
Week High:7.243.1%
Week Low:6.2212.9%
Month High:7.243.1%
Month Low:6.132.2%
Year High:7.9713.5%
Year Low:5.9019.0%
Volatility:26.19