BABYElse Nutrition Holdings Inc06/30/2022
LAST:

 0.6000
CHANGE:
 0.04
OPEN:
0.6300
HIGH:
0.6800
ASK:
0.0000
VOLUME:
211,453
CHANGE(%):
6.25
PREV:
0.6400
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.63000.68000.59000.6000211,4530
06/29/220.72000.72000.59000.6400745,9860
06/28/220.70000.75000.70000.7100138,1950
06/27/220.72000.73000.69000.720060,3140
06/24/220.75000.77000.67000.7000256,4280
06/23/220.80000.80000.71000.7200381,4580
06/22/221.00001.00000.74000.78002,220,9770
06/21/221.25001.25001.19001.210027,2020
06/20/221.19001.24001.16001.240032,5950
06/17/221.17001.22001.17001.210021,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62