EODData

MEMBERSHIP REGISTER LOG IN

TSX, BABY.CN: Else Nutrition Holdings Inc

06 Jul 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
252.6K
CHG(%):
11.11		PREV:
0.0225		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02500.02500.02000.0200252.6K
03 Jul 260.02000.02250.01750.0225232.2K
02 Jul 260.01500.01750.01500.0150241.3K
30 Jun 260.02000.02000.01500.01506.6K
29 Jun 260.02000.02000.01750.0200214.5K
26 Jun 260.01500.02000.01500.0200126.6K
25 Jun 260.02000.02500.02000.020031.1K
24 Jun 260.02000.02000.02000.0200321.8K
23 Jun 260.02000.02250.02000.0200518.5K
22 Jun 260.02000.02000.02000.0200269.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
Forward P/E:-0.10 
PEG Ratio:-0.02 
Price to Sales:0.21 
Price to Book:-1.63 
Profit Margin:-1.11 
Operating Margin:-0.35 
Return on Assets:-0.68 
Return on Equity:2.18 
EPS Ratio:-0.15 
Revenue:5.41M 
Shares:57.49M 
Market Cap:1.15M 

TECHNICAL INDICATORS

MA5:0.028.1%
MA10:0.024.2%
MA20:0.0212.0%
MA50:0.0344.0%
MA100:0.05143.0%
MA200:0.07244.0%
STO9:50.00
STO14:33.33
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0325.0%
Week Low:0.0233.3%
Month High:0.0350.0%
Month Low:0.02244.0%
Year High:0.221,000.0%
Year Low:0.01100.0%
Volatility:36.93 

RECENT SPLITS

Date Ratio
08 Jul 20261-10
06 Nov 20251-10
18 Jun 20191-5