ANDAndlauer Healthcare Group Inc06/30/2022
LAST:

 43.74
CHANGE:
 0.52
OPEN:
43.46
HIGH:
44.87
ASK:
3.10
VOLUME:
24,035
CHANGE(%):
1.17
PREV:
44.26
LOW:
43.38
BID:
3.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2243.4644.8743.3843.7424,0350
06/29/2244.4445.3844.2644.266,3120
06/28/2243.8945.5043.8944.8711,6980
06/27/2243.4946.7943.4943.504,5720
06/24/2243.7944.4443.5644.123,2260
06/23/2242.5343.3242.3142.747,6610
06/22/2241.8742.8641.1842.8631,3860
06/21/2239.4941.5639.4941.1212,3310
06/20/2240.5040.9339.8040.3011,6450
06/17/2238.7840.2738.3739.9914,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 55.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62