ACO.YAtco Ltd Cl II06/29/2022
LAST:

 44.00
CHANGE:
 0.25
OPEN:
44.00
HIGH:
44.00
ASK:
57.90
VOLUME:
303
CHANGE(%):
0.57
PREV:
43.75
LOW:
44.00
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2244.0044.0044.0044.003030
06/28/2243.9944.0043.7543.756000
06/27/2243.0043.0043.0043.005000
06/21/2242.1142.5042.1142.501,1000
06/20/2242.0142.0142.0142.012000
06/15/2244.2544.2544.0044.002000
06/14/2244.7544.7544.5044.504000
06/13/2245.0045.0044.5044.805000
06/10/2245.5045.5045.5045.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.31 - 49.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88