ACO.YAtco Ltd Cl II02/04/2025
LAST:

 48.10
CHANGE:
 0.00
OPEN:
48.10
HIGH:
48.10
ASK:
57.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
48.10
LOW:
48.10
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2548.1048.1048.1048.101000
01/24/2548.1148.1148.1048.102000
01/20/2548.2348.2348.2348.234000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.62 - 48.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06