EODData

MEMBERSHIP REGISTER LOG IN

SWX, TXGN: TX Group AG

23 Apr 2026
LAST:

125.6

CHANGE:
 2.50		OPEN:
127.8		HIGH:
128.2		ASK:
0.0		VOLUME:
3.5K
CHG(%):
1.15		PREV:
217.5		LOW:
124.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26127.8128.2124.8125.63.5K
22 Apr 26128.8129.2128.0128.42.9K
21 Apr 26129.2129.6127.6128.66.2K
20 Apr 26132.4132.4126.2128.24.3K
17 Apr 26132.4133.4129.2130.23.4K
16 Apr 26130.0136.0129.4132.412.4K
15 Apr 26129.4130.0127.8129.66.6K
14 Apr 26131.6131.6128.4128.45.1K
13 Apr 26135.0135.0129.8133.45.3K
10 Apr 26135.4137.6135.2135.25.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.69 
Forward P/E:13.53 
PEG Ratio:17.31 
Price to Sales:1.91 
Price to Book:0.61 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.83 
Revenue:907.1M 
EBITDA:188.0M 
Shares:10.27M 
Market Cap:1.29B 

RECENT DIVIDENDS

Date Amount
14 Apr 2026$4.00
15 Apr 2025$4.80
23 Apr 2024$2.00
18 Apr 2023$0.30
12 Apr 2022$3.20
07 Apr 2020$3.50
09 Apr 2019$4.50
24 Apr 2018$4.50
11 Apr 2017$4.50
12 Apr 2016$4.50