EODData

MEMBERSHIP REGISTER LOG IN

SWX, SWTQ: Schweiter Technologies AG

20 Apr 2026
LAST:

275.0

CHANGE:
 11.50		OPEN:
280.0		HIGH:
280.0		ASK:
0.0		VOLUME:
2.0K
CHG(%):
3.45		PREV:
333.5		LOW:
270.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26280.0280.0270.5275.02.0K
17 Apr 26280.5285.5280.5282.51.7K
16 Apr 26277.0280.5276.0279.53.7K
15 Apr 26280.0284.5277.0277.03.6K
14 Apr 26275.5283.0275.5277.51.3K
13 Apr 26273.5276.0266.5271.52.4K
10 Apr 26278.0290.5278.0285.02.4K
09 Apr 26280.0280.5275.5280.51.9K
08 Apr 26288.5290.0279.0279.02.5K
07 Apr 26285.0287.0274.0275.52.1K

PROFILE

Name:Schweiter Technologies AG
About:Schweiter Technologies AG, together with its subsidiaries, develops, produces, and sells composite materials and solutions in lightweight construction in Europe, the Americas, Asia, and internationally. The company provides extruded and cast plastic, lightweight panels, aluminum composite panels, core materials based on balsa wood, and PET foam. It offers its products under the Airex, Alucobond, Baltek, Dibond, SMART-X, Forex, Gator, Kapa, Perspex, Sintra, Dispa, Crylon, and Crylux brands. The company provides property management and management services. Its products are used in the visual communication, architecture, wind energy, industry, train and bus manufacturing, and marine engineering industries. The company was incorporated in 1912 and is headquartered in Steinhausen, Switzerland.
Address:Hinterbergstrasse 20, Steinhausen, Switzerland, 6312
Website:https://www.schweiter.ch
ISIN:CH0010754924
FIGI:BBG000BD94M6
LEI:894500D6OYCP8P8P7317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.58 
Forward P/E:14.27 
Price to Sales:0.36 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-6.39 
Revenue:977.2M 
EBITDA:70.3M 
Shares:1.43M 
Market Cap:393.75M 

RECENT SPLITS

Date Ratio
14 May 201219-18

RECENT DIVIDENDS

Date Amount
13 Apr 2026$15.00
11 Apr 2025$15.00
12 Apr 2024$15.00
06 Apr 2023$20.00
08 Apr 2022$40.00
07 Apr 2021$40.00
15 Apr 2020$40.00
16 Apr 2019$40.00
18 Apr 2018$40.00
28 Apr 2017$40.00