EODData

MEMBERSHIP REGISTER LOG IN

SWX, SCHP: Schindler Ps

30 Mar 2026
LAST:

259.2

CHANGE:
 3.00		OPEN:
258.0		HIGH:
260.4		ASK:
0.0		VOLUME:
110.4K
CHG(%):
0.99		PREV:
302.2		LOW:
257.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26258.0260.4257.2259.2110.4K
27 Mar 26257.0260.2256.0257.2130.9K
26 Mar 26256.2258.4255.0257.8124.9K
25 Mar 26261.4265.6260.4262.8127.1K
24 Mar 26264.2264.4261.0262.8111.6K
23 Mar 26258.0266.0257.8262.2101.6K
20 Mar 26265.8266.4261.4261.4167.3K
19 Mar 26269.0269.4261.8264.4153.4K
18 Mar 26273.6275.4271.2271.676.1K
17 Mar 26273.2276.0270.6273.0104.9K

PROFILE

Name:Schindler Ps
About:Schindler Holding AG engages in the production, installation, maintenance, and modernization of elevators, escalators, and moving walks worldwide. It offers Schindler PORT, a transit management system; CleanMobility solutions; Schindler R.I.S.E, a robotic installation system; Schindler MetaCore which enables buildings to be repurposed and their functionality to be reconfigured; Schindler CLIMB Lift, a self-climbing system; Schindler X8; Digital Twin; and BuildingMinds, a cloud based SaaS platform that lets users monitor the performance of a real estate portfolio. In addition, the company provides digital services; and Building Information Modeling which provides traceability and insights throughout the project life cycle, including planning, design, construction, operation, and maintenance. The company was founded in 1874 and is headquartered in Hergiswil, Switzerland.
Address:Seestrasse 55, Hergiswil, Switzerland, 6052
Website:https://group.schindler.com
ISIN:CH0024638196
FIGI:BBG000BC8JQ2
LEI:5299007DRLI319H7Q933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:27.26 
PEG Ratio:27.26 
Price to Sales:2.91 
Price to Book:6.80 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:9.24 
DivYield:0.02 
Div/Share:6.00 
Revenue:11.01B 
EBITDA:1.323B 
Shares:40.47M 
Market Cap:10.491B 

RECENT SPLITS

Date Ratio
27 Mar 200610-1

RECENT DIVIDENDS

Date Amount
26 Mar 2026$6.80
27 Mar 2025$6.00
21 Mar 2024$4.00
30 Mar 2023$4.00
24 Mar 2022$4.00
25 Mar 2021$4.00
23 Mar 2020$4.00
28 Mar 2019$4.00
22 Mar 2018$4.00
20 Mar 2017$3.00