EODData

MEMBERSHIP REGISTER LOG IN

SWX, OERL: OC Oerlikon Corp AG

13 Apr 2026
LAST:

3.460

CHANGE:
 0.09		OPEN:
3.500		HIGH:
3.505		ASK:
0.000		VOLUME:
398.3K
CHG(%):
3.08		PREV:
3.054		LOW:
3.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.5003.5053.4353.460398.3K
10 Apr 263.4653.5603.4303.550592.3K
09 Apr 263.5303.5303.3953.445507.2K
08 Apr 263.3703.5453.2703.5401.27M
07 Apr 263.2103.2653.1803.180722.0K
02 Apr 263.1503.2043.1063.188602.0K
01 Apr 263.2463.2503.1503.182479.1K
31 Mar 263.1503.1603.0723.106455.7K
30 Mar 263.0303.1702.9843.136909.7K
27 Mar 263.0603.0882.9903.030737.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Forward P/E:12.09 
PEG Ratio:17.35 
Price to Sales:0.45 
Price to Book:1.14 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.16 
Revenue:2.323B 
EBITDA:384.0M 
Shares:326.42M 
Market Cap:1.129B 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.85
03 Apr 2025$0.20
25 Mar 2024$0.20
23 Mar 2023$0.35
07 Apr 2022$0.35
15 Apr 2021$0.35
09 Apr 2020$0.35
11 Apr 2019$1.00
12 Apr 2018$0.35
07 Apr 2016$0.30