EODData

SWX, LLY: Eli Lilly and Company

26 Aug 2026
LAST:

980.0

CHANGE:
 703.21
OPEN:
1000.0
HIGH:
1000.0
ASK:
0.0
VOLUME:
0
CHG(%):
PREV:
0.0
LOW:
980.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261000.01000.0980.0980.00
24 Aug 261000.01000.01000.01000.00
20 Aug 261000.01010.01000.01010.00
19 Aug 261000.01000.01000.01000.06
18 Aug 26975.0975.0975.0975.025
17 Aug 26995.01000.0975.0975.00
14 Aug 26995.01000.0985.01000.037
12 Aug 261000.01000.01000.01000.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.32 
PEG Ratio:1.57 
Price to Sales:11.19 
Price to Book:32.33 
Profit Margin:0.34 
Operating Margin:0.54 
Return on Assets:0.20 
Return on Equity:1.02 
EPS Ratio:22.80 
Revenue:64.649B 
EBITDA:49.248B 
Shares:891.74M 
Market Cap:873.907B 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.41
15 May 2026$1.36
13 Feb 2026$1.33
15 Aug 2025$1.21
16 May 2025$1.26
14 Feb 2025$1.32
15 Nov 2024$1.14
15 Aug 2024$1.14
15 May 2024$1.14
14 Feb 2024$1.14