EODData

MEMBERSHIP REGISTER LOG IN

SWX, HBLN: Hypothekarbank Lenzburg AG

01 Apr 2026
LAST:

4,100

CHANGE:
 20.00		OPEN:
4,140		HIGH:
4,140		ASK:
0		VOLUME:
25
CHG(%):
0.49		PREV:
4,120		LOW:
4,100		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264,1404,1404,1004,10025
31 Mar 264,1204,1604,1204,16024
30 Mar 264,1404,1604,1204,16020
27 Mar 264,1604,2004,1204,12051
26 Mar 264,1604,2204,1204,220119
25 Mar 264,1804,1804,1604,1607
24 Mar 264,1204,1804,1204,18018
23 Mar 264,1804,2004,1604,18018
20 Mar 264,1604,2204,1604,22061
19 Mar 264,1004,2004,0804,20088

PROFILE

Name:Hypothekarbank Lenzburg AG
About:Hypothekarbank Lenzburg AG provides various banking services and products to private customers and companies in Switzerland. The company offers savings, current, rent, euro company, crypto company, and capital deposit accounts; safe deposit boxes; real estate financing and mortgages; credit, debit, and travel cards; investment products; pension products; financial planning solutions; loans; assert management, and consulting solutions, as well as internet banking services. Hypothekarbank Lenzburg AG was founded in 1868 and is headquartered in Lenzburg, Switzerland.
Industry:Mortgage Finance
Address:Bahnhofstrasse 2, Lenzburg, Switzerland, 5600
Website:https://www.hbl.ch
ISIN:CH0001341608
FIGI:BBG000BHMV33
LEI:529900K3915OW75BQR33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Price to Sales:2.33 
Price to Book:0.49 
Profit Margin:0.15 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:262.10 
DivYield:0.03 
Div/Share:120.00 
Revenue:124.43M 
Shares:71.8K 
Market Cap:294.56M 

RECENT DIVIDENDS

Date Amount
24 Mar 2026$120.00
18 Mar 2025$120.00
19 Mar 2024$120.00
21 Mar 2023$115.00
22 Mar 2022$115.00
23 Mar 2021$110.00
15 May 2020$110.00
19 Mar 2019$110.00
20 Mar 2018$110.00
21 Mar 2017$110.00